Live-priced CSE charts, RS-rated stock screening, sector dashboards and an MCP server for AI assistants. Free to start.
Charts · S&P SL20 · Sectors · Methodology · MCP
CSE closing prices, : ASI 20,077.48 (−0.90%); S&P SL20 5,739.58 (−0.96%). 38 stocks advanced, 188 declined and 70 were unchanged; 17 of 296 trade above their 50-day average, with 0 at 52-week highs and 25 at lows.
The Market Health Index (MHI) scores the All Share Price Index from 0 to 100 using trend, momentum, volume-flow and breadth measures. As of it reads 16.8 out of 100: Bear/Crash (Confirmed bear). Verdicts by score: 0–30 Bear/Crash, 30–45 Bearish, 45–55 Neutral, 55–70 Bullish, 70–100 Bull Run. It describes past price action; it is not a forecast or investment advice.
| Stock | Price | Chg |
|---|---|---|
| REEF.N0000 CITRUS LEISURE PLC | 3.50 | +9.37% |
| FCT.N0000 FIRST CAPITAL TREASURIES PLC | 23.90 | +3.46% |
| TSML.N0000 TEA SMALLHOLDER FACTORIES PLC | 32.30 | +3.19% |
| MFPE.N0000 MAHARAJA FOODS PLC | 14.30 | +2.14% |
| JXG.N0000 JANASHAKTHI PLC | 9.70 | +2.11% |
| Stock | Price | Chg |
|---|---|---|
| YORK.N0000 YORK ARCADE HOLDINGS PLC | 6.40 | −24.71% |
| LALU.N0000 LANKA ALUMINIUM INDUSTRIES PLC | 30.50 | −8.13% |
| CSLK.N0000 CABLE SOLUTIONS PLC | 11.90 | −7.75% |
| LGIL.N0000 LOLC GENERAL INSURANCE PLC | 6.00 | −7.69% |
| LUMX.N0000 LUMINEX PLC | 7.20 | −7.69% |
Stocks trading at least 10,000 shares; 156 of 296 qualify. End of day, .
| Index | Level | Chg |
|---|---|---|
| Insurance | 2,285.66 | +0.95% |
| Consumer Durables & Apparel | 1,722.27 | +0.36% |
| Household & Personal Products | 1,273.77 | −0.04% |
| Software & Services | 977.53 | −0.45% |
| Food, Beverage & Tobacco | 2,200.03 | −0.54% |
| Index | Level | Chg |
|---|---|---|
| Real Estate Management&Development | 3,081.77 | −2.84% |
| Consumer Services | 471.89 | −2.69% |
| Health Care Equipment & Services | 1,545.97 | −2.38% |
| Telecommunication Services | 3,447.60 | −1.69% |
| Capital Goods | 2,132.69 | −1.61% |
| Stock | RS | Price | Chg |
|---|---|---|---|
| CPRT.N0000 KERNER HAUS GLOBAL SOLUTIONS PLC | 99 | 31.40 | −1.88% |
| HAYC.N0000 HAYCARB PLC | 98 | 194.00 | −1.02% |
| PARA.N0000 PARAGON CEYLON PLC | 98 | 514.75 | 0.00% |
| YORK.N0000 YORK ARCADE HOLDINGS PLC | 98 | 6.40 | −24.71% |
| SEMB.X0000 SMB FINANCE PLC | 97 | 0.30 | 0.00% |
| SINH.N0000 SINGHE HOSPITALS PLC | 97 | 21.00 | +0.48% |
| UCAR.N0000 UNION CHEMICALS LANKA PLC | 97 | 2,300.00 | 0.00% |
| DIAL.N0000 DIALOG AXIATA PLC | 96 | 43.60 | −1.80% |
| HUNT.N0000 HUNTERS & COMPANY PLC | 96 | 1,500.00 | 0.00% |
| SIL.N0000 SAMSON INTERNATIONAL PLC | 96 | 518.25 | −1.47% |
RS Rating is a 1–99 percentile rank of weighted 3-, 6-, 9- and 12-month price performance among rated CSE stocks. How RS is calculated.
CeylonCharts is a charting and market-data platform for the Colombo Stock Exchange, operated by Creon Solutions. Chart any listed stock or index, screen the market by relative strength, moving averages, 52-week range and volume, and follow each sector on its own page. Prices and ratings come from public CSE data and third parties, and may be delayed.
Read how every rating and indicator is calculated, connect an AI assistant with the MCP server, or learn more about CeylonCharts.