Live-priced CSE charts, RS-rated stock screening, sector dashboards and an MCP server for AI assistants. Free to start.
Charts · S&P SL20 · Sectors · Methodology · MCP
CSE closing prices, : ASI 20,142.33 (−0.62%); S&P SL20 5,750.64 (−0.24%). 55 stocks advanced, 153 declined and 89 were unchanged; 43 of 297 trade above their 50-day average, with 0 at 52-week highs and 2 at lows.
The Market Health Index (MHI) scores the All Share Price Index from 0 to 100 using trend, momentum, volume-flow and breadth measures. As of it reads 17.9 out of 100: Bear/Crash (Confirmed bear). Verdicts by score: 0–30 Bear/Crash, 30–45 Bearish, 45–55 Neutral, 55–70 Bullish, 70–100 Bull Run. It describes past price action; it is not a forecast or investment advice.
| Stock | Price | Chg |
|---|---|---|
| SEMB.X0000 SMB FINANCE PLC | 0.40 | +33.33% |
| CONN.N0000 HAYLEYS LEISURE PLC | 24.20 | +5.68% |
| MERC.N0000 MERCANTILE INVESTMENTS AND FINANCE PLC | 21.00 | +4.48% |
| CHOT.N0000 CEYLON HOTELS CORPORATION PLC | 28.50 | +2.52% |
| CWM.N0000 C. W. MACKIE PLC | 34.90 | +2.05% |
| Stock | Price | Chg |
|---|---|---|
| CWL.N0000 CHRISSWORLD PLC | 13.30 | −18.40% |
| SEMB.N0000 SMB FINANCE PLC | 0.90 | −10.00% |
| BERU.N0000 BERUWALA RESORTS PLC | 2.50 | −7.41% |
| LCBF.N0000 LANKA CREDIT AND BUSINESS FINANCE PLC | 5.00 | −7.41% |
| AFS.N0000 ALPHA FIRE SERVICES PLC | 21.80 | −5.22% |
Stocks trading at least 10,000 shares; 147 of 297 qualify. End of day, .
| Index | Level | Chg |
|---|---|---|
| Transportation | 91,293.00 | +0.70% |
| Food & Staples Retailing | 4,011.47 | +0.66% |
| Energy | 2,611.92 | +0.47% |
| Consumer Durables & Apparel | 1,739.73 | −0.00% |
| Capital Goods | 2,122.12 | −0.11% |
| Index | Level | Chg |
|---|---|---|
| Software & Services | 929.82 | −5.43% |
| Commercial & Professional Services | 1,846.05 | −2.99% |
| Automobiles & Components | 1,058.98 | −1.74% |
| Health Care Equipment & Services | 1,574.84 | −1.67% |
| Retailing | 2,756.97 | −1.07% |
| Stock | RS | Price | Chg |
|---|---|---|---|
| CPRT.N0000 KERNER HAUS GLOBAL SOLUTIONS PLC | 99 | 29.90 | +0.67% |
| HAYC.N0000 HAYCARB PLC | 98 | 202.50 | −0.12% |
| PARA.N0000 PARAGON CEYLON PLC | 98 | 416.25 | 0.00% |
| YORK.N0000 YORK ARCADE HOLDINGS PLC | 98 | 6.90 | −1.43% |
| SIL.N0000 SAMSON INTERNATIONAL PLC | 97 | 540.00 | +4.30% |
| SINH.N0000 SINGHE HOSPITALS PLC | 97 | 22.30 | 0.00% |
| UCAR.N0000 UNION CHEMICALS LANKA PLC | 97 | 2,350.25 | 0.00% |
| DIAL.N0000 DIALOG AXIATA PLC | 96 | 44.00 | −0.68% |
| SEMB.X0000 SMB FINANCE PLC | 96 | 0.40 | +33.33% |
| SLND.N0000 SERENDIB LAND PLC | 96 | 2,530.50 | 0.00% |
RS Rating is a 1–99 percentile rank of weighted 3-, 6-, 9- and 12-month price performance among rated CSE stocks. How RS is calculated.
CeylonCharts is a charting and market-data platform for the Colombo Stock Exchange, operated by Creon Solutions. Chart any listed stock or index, screen the market by relative strength, moving averages, 52-week range and volume, and follow each sector on its own page. Prices and ratings come from public CSE data and third parties, and may be delayed.
Read how every rating and indicator is calculated, connect an AI assistant with the MCP server, or learn more about CeylonCharts.